CME - Preço Das Ações

Preço das Ações
212.07
Mudança Diária
0.66 0.31%
Mensal
-0.32%
Anual
17.77%
Q2 Previsão
206.24
Preço Chg Dia Ano Data
Hong Kong Exchanges 277.80 -6.00 -2.11% -7.71% 2024-05-23
Adyen 1,186.60 -29.80 -2.45% -18.75% 2024-05-23
Affiliated Managers 157.04 -1.31 -0.83% 10.94% 2024-05-23
Ameriprise Financial 433.81 -3.91 -0.89% 48.04% 2024-05-23
Artisan Partners Asset Management 44.36 -0.92 -2.03% 34.96% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
BGC Partners 8.45 -0.19 -2.20% 88.62% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
CBOE 180.41 -2.87 -1.56% 33.11% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Deutsche Boerse 184.70 -0.15 -0.08% 11.50% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
Interactive Brokers 124.42 -0.64 -0.51% 64.14% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
LPL Financial 274.49 1.82 0.67% 41.77% 2024-05-23
London Stock Exchange 9,328.00 38.00 0.41% 12.36% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
Raymond James Financial 123.33 -0.13 -0.10% 37.83% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
SEI Investments 67.90 -0.16 -0.24% 18.13% 2024-05-23
Stifel Financial 80.87 -1.15 -1.40% 42.35% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
SS&C Technologies 61.93 -1.05 -1.67% 11.79% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.04% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23